Shinhan Financial Group Co Ltd (SHG)

USD 49.77

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 96.39 97.45 95.35 96.85 20.8 Thousand
13 Apr, 2006 96.5 97.5 96.09 96.64 49.6 Thousand
12 Apr, 2006 91.5 92.95 91.15 92.94 24.2 Thousand
11 Apr, 2006 90.75 93.0 90.75 92.4 221.8 Thousand
10 Apr, 2006 96.75 97.28 95.85 95.87 132.4 Thousand
07 Apr, 2006 97.75 98.34 96.3 96.75 51.6 Thousand
06 Apr, 2006 96.01 96.01 93.4 95.25 75.2 Thousand
05 Apr, 2006 94.27 95.38 94.05 95.01 53.6 Thousand
04 Apr, 2006 91.15 91.75 90.85 91.58 26.4 Thousand
03 Apr, 2006 89.51 91.22 89.51 91.15 58.8 Thousand