Shinhan Financial Group Co Ltd (SHG)

USD 49.94

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 97.0 97.5 96.0 96.45 132.8 Thousand
17 May, 2006 101.1 101.48 96.8 98.02 50 Thousand
16 May, 2006 100.0 101.18 100.0 101.1 66.6 Thousand
15 May, 2006 102.05 102.41 100.0 101.02 86.4 Thousand
12 May, 2006 103.42 103.95 102.05 103.2 122.4 Thousand
11 May, 2006 105.2 105.98 103.6 103.99 82.6 Thousand
10 May, 2006 105.05 105.8 103.5 104.75 109 Thousand
09 May, 2006 105.98 106.2 104.75 106.05 80.6 Thousand
08 May, 2006 104.5 106.6 104.5 106.08 130.8 Thousand
05 May, 2006 100.85 104.45 100.75 104.45 76.6 Thousand