Shinhan Financial Group Co Ltd (SHG)

USD 49.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 100.85 104.45 100.75 104.45 76.6 Thousand
04 May, 2006 99.45 100.85 99.05 100.85 95 Thousand
03 May, 2006 102.0 102.91 101.86 102.91 25.2 Thousand
02 May, 2006 101.5 104.98 101.5 104.75 520.8 Thousand
01 May, 2006 96.03 99.5 96.03 98.5 45.2 Thousand
28 Apr, 2006 98.5 98.75 96.5 96.84 46.2 Thousand
27 Apr, 2006 98.9 99.73 98.0 98.2 29.4 Thousand
26 Apr, 2006 98.65 99.0 97.52 98.89 15.2 Thousand
25 Apr, 2006 95.95 96.3 95.78 96.21 17.6 Thousand
24 Apr, 2006 96.2 96.2 95.38 95.7 19 Thousand