Shinhan Financial Group Co Ltd (SHG)

USD 49.94

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 94.65 95.48 93.97 94.5 141.4 Thousand
01 Jun, 2006 92.0 94.9 91.25 94.9 118.4 Thousand
31 May, 2006 89.2 90.86 88.57 90.68 113.4 Thousand
30 May, 2006 94.0 94.01 88.12 89.03 178.4 Thousand
26 May, 2006 94.33 94.51 93.75 94.4 33.4 Thousand
25 May, 2006 92.9 94.33 92.66 94.33 63.6 Thousand
24 May, 2006 95.25 95.74 94.05 94.94 29.8 Thousand
23 May, 2006 94.6 95.98 94.3 94.5 77.2 Thousand
22 May, 2006 94.5 94.75 92.56 93.31 115 Thousand
19 May, 2006 96.2 96.81 95.06 96.8 73.2 Thousand