Shinhan Financial Group Co Ltd (SHG)

USD 49.94

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 88.65 89.0 86.97 89.0 76.6 Thousand
15 Jun, 2006 86.0 89.0 85.67 89.0 103 Thousand
14 Jun, 2006 84.5 87.0 83.15 87.0 110.4 Thousand
13 Jun, 2006 83.5 83.6 80.15 81.15 78.2 Thousand
12 Jun, 2006 86.5 86.9 83.79 83.79 134.4 Thousand
09 Jun, 2006 86.51 88.25 86.19 86.5 68 Thousand
08 Jun, 2006 87.3 87.3 83.57 86.59 180.4 Thousand
07 Jun, 2006 90.6 92.5 90.05 90.71 71 Thousand
06 Jun, 2006 90.0 90.95 89.26 90.6 113.2 Thousand
05 Jun, 2006 94.41 94.44 90.97 91.01 55.2 Thousand