Shinhan Financial Group Co Ltd (SHG)

USD 49.94

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 92.0 92.25 90.08 91.12 84 Thousand
14 Jul, 2006 90.75 92.55 90.75 91.95 39 Thousand
13 Jul, 2006 94.32 94.32 89.75 90.7 79.2 Thousand
12 Jul, 2006 96.25 96.5 94.57 94.57 62 Thousand
11 Jul, 2006 96.2 96.2 93.8 96.0 34.8 Thousand
10 Jul, 2006 95.0 96.25 94.74 95.99 55 Thousand
07 Jul, 2006 92.26 93.72 91.51 91.75 72.6 Thousand
06 Jul, 2006 92.25 93.5 91.8 92.51 51.2 Thousand
05 Jul, 2006 96.5 96.55 94.26 94.69 87.6 Thousand
03 Jul, 2006 95.5 98.1 95.03 98.1 56.4 Thousand