Shinhan Financial Group Co Ltd (SHG)

USD 49.94

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 95.0 95.7 93.73 93.79 33 Thousand
11 Aug, 2006 96.0 96.55 95.36 95.7 36 Thousand
10 Aug, 2006 97.0 97.5 95.68 97.4 54.6 Thousand
09 Aug, 2006 97.16 98.55 96.51 96.51 69.2 Thousand
08 Aug, 2006 95.0 95.65 94.29 94.29 56.2 Thousand
07 Aug, 2006 94.75 95.98 94.65 95.71 37.2 Thousand
04 Aug, 2006 95.5 96.96 94.86 95.35 52.2 Thousand
03 Aug, 2006 94.25 97.65 94.1 95.65 135.8 Thousand
02 Aug, 2006 96.45 98.1 96.44 96.98 56.8 Thousand
01 Aug, 2006 96.75 97.99 96.2 96.2 62.6 Thousand