Shinhan Financial Group Co Ltd (SHG)

USD 49.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 89.19 89.47 88.91 89.47 28 Thousand
12 Sep, 2006 87.5 90.48 87.48 90.48 76.2 Thousand
11 Sep, 2006 90.7 90.7 89.2 89.35 66.4 Thousand
08 Sep, 2006 90.93 90.93 90.01 90.7 24 Thousand
07 Sep, 2006 91.5 91.5 89.5 89.91 19.2 Thousand
06 Sep, 2006 92.2 92.4 90.9 90.91 74.6 Thousand
05 Sep, 2006 91.9 92.21 91.25 92.15 34 Thousand
01 Sep, 2006 90.0 91.45 89.59 91.45 33.4 Thousand
31 Aug, 2006 90.05 90.9 89.14 89.89 32.8 Thousand
30 Aug, 2006 89.9 91.0 89.9 91.0 166 Thousand