Shinhan Financial Group Co Ltd (SHG)

USD 47.79

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 88.95 89.1 88.3 89.0 21.8 Thousand
18 Oct, 2006 89.1 89.11 88.0 89.0 32.8 Thousand
17 Oct, 2006 88.6 89.25 87.5 88.9 59.8 Thousand
16 Oct, 2006 89.1 89.2 88.62 89.12 18.6 Thousand
13 Oct, 2006 88.68 88.82 87.82 88.7 32.2 Thousand
12 Oct, 2006 86.31 89.1 86.31 88.97 67.6 Thousand
11 Oct, 2006 87.89 87.89 85.9 86.56 43.2 Thousand
10 Oct, 2006 87.39 88.09 87.39 88.0 26.6 Thousand
09 Oct, 2006 86.75 87.45 86.19 87.39 60.6 Thousand
06 Oct, 2006 91.0 91.0 90.0 90.58 25.4 Thousand