Shinhan Financial Group Co Ltd (SHG)

USD 49.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 92.75 93.01 92.5 93.0 42.4 Thousand
24 Oct, 2006 91.4 91.5 91.19 91.5 355.6 Thousand
23 Oct, 2006 89.7 90.48 89.29 89.95 42.8 Thousand
20 Oct, 2006 89.7 90.02 89.2 89.52 13.4 Thousand
19 Oct, 2006 88.95 89.1 88.3 89.0 21.8 Thousand
18 Oct, 2006 89.1 89.11 88.0 89.0 32.8 Thousand
17 Oct, 2006 88.6 89.25 87.5 88.9 59.8 Thousand
16 Oct, 2006 89.1 89.2 88.62 89.12 18.6 Thousand
13 Oct, 2006 88.68 88.82 87.82 88.7 32.2 Thousand
12 Oct, 2006 86.31 89.1 86.31 88.97 67.6 Thousand