Shinhan Financial Group Co Ltd (SHG)

USD 49.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 95.2 95.68 94.88 95.31 44.8 Thousand
07 Nov, 2006 94.7 95.48 94.02 95.48 37.6 Thousand
06 Nov, 2006 93.8 94.74 93.01 94.74 48.2 Thousand
03 Nov, 2006 93.2 94.85 92.81 93.8 69.4 Thousand
02 Nov, 2006 91.64 92.5 91.02 92.24 38 Thousand
01 Nov, 2006 92.05 92.63 90.09 90.25 18.6 Thousand
31 Oct, 2006 91.13 92.65 91.13 92.4 12 Thousand
30 Oct, 2006 91.0 91.48 90.45 91.07 32.6 Thousand
27 Oct, 2006 92.9 93.13 90.87 90.87 21.4 Thousand
26 Oct, 2006 91.75 92.85 91.71 92.81 32.8 Thousand