Shinhan Financial Group Co Ltd (SHG)

USD 49.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 96.7 98.0 96.6 97.02 36.4 Thousand
06 Dec, 2006 98.45 98.7 97.25 97.25 121 Thousand
05 Dec, 2006 98.45 98.5 97.6 98.45 101.2 Thousand
04 Dec, 2006 98.17 99.4 97.55 99.4 103 Thousand
01 Dec, 2006 98.25 98.99 97.8 98.17 192.6 Thousand
30 Nov, 2006 97.4 98.25 97.4 98.25 54.4 Thousand
29 Nov, 2006 96.6 98.4 96.6 98.4 110.8 Thousand
28 Nov, 2006 95.5 95.9 95.01 95.6 24.4 Thousand
27 Nov, 2006 96.98 96.99 95.0 95.0 66.4 Thousand
24 Nov, 2006 96.5 97.25 96.25 96.65 50.2 Thousand