Shinhan Financial Group Co Ltd (SHG)

USD 49.92

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 102.78 103.01 101.0 101.2 62.6 Thousand
20 Dec, 2006 104.5 105.11 104.5 104.85 24.6 Thousand
19 Dec, 2006 104.5 105.98 103.75 105.98 43 Thousand
18 Dec, 2006 105.5 106.29 104.4 104.75 140.4 Thousand
15 Dec, 2006 104.0 106.0 103.9 106.0 91.6 Thousand
14 Dec, 2006 101.95 103.55 101.91 103.55 69 Thousand
13 Dec, 2006 98.93 100.0 98.8 99.97 54.4 Thousand
12 Dec, 2006 97.5 97.8 96.5 96.7 29.6 Thousand
11 Dec, 2006 96.6 97.25 96.55 97.24 47.6 Thousand
08 Dec, 2006 95.9 96.42 95.36 95.8 64 Thousand