Shinhan Financial Group Co Ltd (SHG)

USD 48.98

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 104.99 105.3 103.5 104.01 88.4 Thousand
30 Jan, 2007 104.81 107.0 104.76 106.49 67 Thousand
29 Jan, 2007 104.0 104.0 102.35 102.35 67.4 Thousand
26 Jan, 2007 104.5 104.8 103.33 104.8 43.8 Thousand
25 Jan, 2007 104.9 105.0 102.17 102.17 86.4 Thousand
24 Jan, 2007 104.89 106.73 104.51 106.73 56.2 Thousand
23 Jan, 2007 103.48 104.89 103.22 104.86 30.6 Thousand
22 Jan, 2007 103.5 103.74 101.95 102.7 71 Thousand
19 Jan, 2007 105.0 105.99 103.5 105.65 71.6 Thousand
18 Jan, 2007 106.3 106.5 104.97 105.01 50.4 Thousand