Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 109.0 109.69 106.99 107.0 118.4 Thousand
02 Mar, 2007 112.0 112.0 110.37 110.51 59.4 Thousand
01 Mar, 2007 111.0 111.49 107.0 110.3 116.6 Thousand
28 Feb, 2007 113.0 114.75 112.25 112.93 135.8 Thousand
27 Feb, 2007 118.8 118.8 110.25 110.25 254 Thousand
26 Feb, 2007 122.85 123.3 121.89 122.87 68.6 Thousand
23 Feb, 2007 123.6 123.6 120.67 121.43 73.2 Thousand
22 Feb, 2007 122.75 124.24 122.44 123.65 175.2 Thousand
21 Feb, 2007 118.3 119.4 117.75 119.4 125.2 Thousand
20 Feb, 2007 118.4 120.25 118.38 120.1 187.2 Thousand