Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 113.72 115.22 113.43 114.88 40.8 Thousand
30 Mar, 2007 114.4 114.41 113.27 113.88 29.8 Thousand
29 Mar, 2007 116.4 116.74 114.36 116.25 87.4 Thousand
28 Mar, 2007 116.39 117.0 115.0 115.9 67.2 Thousand
27 Mar, 2007 116.0 116.5 115.14 115.14 39.8 Thousand
26 Mar, 2007 114.75 115.75 113.25 115.48 85.2 Thousand
23 Mar, 2007 119.0 119.3 117.15 118.3 70.2 Thousand
22 Mar, 2007 121.2 122.48 120.89 122.39 68.4 Thousand
21 Mar, 2007 118.0 122.16 117.78 121.48 71.8 Thousand
20 Mar, 2007 117.0 118.24 115.48 118.24 85.4 Thousand