Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 113.31 113.73 112.01 112.01 45.4 Thousand
03 May, 2007 115.28 115.5 114.94 115.27 24 Thousand
02 May, 2007 114.2 115.61 114.06 115.3 65.2 Thousand
01 May, 2007 112.65 113.05 111.61 113.05 42.8 Thousand
30 Apr, 2007 113.79 113.81 111.55 112.16 47.6 Thousand
27 Apr, 2007 114.24 114.25 113.4 113.89 32 Thousand
26 Apr, 2007 114.74 116.17 113.48 114.75 83 Thousand
25 Apr, 2007 113.38 114.3 112.41 112.5 204 Thousand
24 Apr, 2007 115.04 115.17 112.92 115.05 49 Thousand
23 Apr, 2007 116.6 116.67 115.0 115.66 56.8 Thousand