Shinhan Financial Group Co Ltd (SHG)

USD 47.39

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 116.96 118.84 116.94 118.35 90 Thousand
17 Apr, 2007 116.0 117.28 115.3 115.93 132 Thousand
16 Apr, 2007 117.8 118.86 117.8 118.7 96.6 Thousand
13 Apr, 2007 119.03 120.46 119.03 120.29 58.2 Thousand
12 Apr, 2007 120.0 122.96 119.05 122.75 52 Thousand
11 Apr, 2007 121.0 121.0 117.72 117.87 40 Thousand
10 Apr, 2007 121.5 121.68 120.53 121.49 52 Thousand
09 Apr, 2007 118.81 119.24 118.25 119.24 17.2 Thousand
05 Apr, 2007 117.68 119.18 117.26 118.81 46.2 Thousand
04 Apr, 2007 119.88 120.09 118.48 119.22 54.4 Thousand