Shinhan Financial Group Co Ltd (SHG)

USD 47.39

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 117.0 118.24 115.48 118.24 85.4 Thousand
19 Mar, 2007 115.9 116.98 115.25 116.98 46.8 Thousand
16 Mar, 2007 112.92 114.5 111.16 111.58 150 Thousand
15 Mar, 2007 110.55 113.87 110.55 113.67 100.2 Thousand
14 Mar, 2007 110.01 111.69 108.14 111.69 154.4 Thousand
13 Mar, 2007 116.1 116.1 111.3 111.3 127.6 Thousand
12 Mar, 2007 118.0 118.99 117.74 118.48 40.8 Thousand
09 Mar, 2007 116.5 116.5 114.01 114.9 102.2 Thousand
08 Mar, 2007 118.0 119.5 117.74 119.5 87.6 Thousand
07 Mar, 2007 116.7 118.37 116.01 117.3 121.4 Thousand