Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 120.5 122.49 120.28 122.01 148.4 Thousand
15 Feb, 2007 121.25 121.75 120.25 121.12 114.4 Thousand
14 Feb, 2007 116.67 119.99 116.67 119.75 141 Thousand
13 Feb, 2007 114.0 115.76 114.0 115.76 63.4 Thousand
12 Feb, 2007 113.25 113.27 111.08 112.5 109.6 Thousand
09 Feb, 2007 116.1 117.29 115.0 115.1 77 Thousand
08 Feb, 2007 116.8 118.12 116.06 117.57 50.2 Thousand
07 Feb, 2007 117.0 117.25 115.54 115.77 35.4 Thousand
06 Feb, 2007 116.95 116.95 116.0 116.89 102.8 Thousand
05 Feb, 2007 114.28 115.49 114.26 114.7 71.8 Thousand