Shinhan Financial Group Co Ltd (SHG)

USD 48.98

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 105.5 105.5 104.32 105.1 37 Thousand
16 Jan, 2007 103.0 103.42 102.1 103.4 72.8 Thousand
12 Jan, 2007 102.5 104.13 102.1 104.13 69.8 Thousand
11 Jan, 2007 99.8 105.35 99.46 101.38 76.2 Thousand
10 Jan, 2007 98.0 99.7 97.9 98.09 62.6 Thousand
09 Jan, 2007 98.4 98.85 97.29 97.4 113.6 Thousand
08 Jan, 2007 97.5 98.84 96.65 98.4 126 Thousand
05 Jan, 2007 98.0 98.3 96.55 96.75 92 Thousand
04 Jan, 2007 99.75 104.0 98.27 100.4 82.8 Thousand
03 Jan, 2007 102.49 103.43 101.63 102.1 51.2 Thousand