Shinhan Financial Group Co Ltd (SHG)

USD 48.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 118.3 119.19 117.83 118.5 54.6 Thousand
16 May, 2007 119.99 121.69 119.67 121.25 95.2 Thousand
15 May, 2007 117.99 119.2 117.71 118.25 37.8 Thousand
14 May, 2007 118.36 118.68 117.0 117.09 86.6 Thousand
11 May, 2007 114.86 117.9 114.86 117.31 97 Thousand
10 May, 2007 113.05 113.76 110.98 111.3 89.8 Thousand
09 May, 2007 111.25 113.11 111.01 112.78 107 Thousand
08 May, 2007 110.0 110.08 108.75 110.08 40 Thousand
07 May, 2007 110.8 111.68 110.43 110.45 30.4 Thousand
04 May, 2007 113.31 113.73 112.01 112.01 45.4 Thousand