USD 47.23
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2007 | 120.0 | 120.88 | 119.77 | 120.88 | 52.4 Thousand |
15 Jun, 2007 | 118.8 | 120.35 | 118.48 | 119.49 | 109.6 Thousand |
14 Jun, 2007 | 121.01 | 123.0 | 121.01 | 122.75 | 65.8 Thousand |
13 Jun, 2007 | 121.42 | 124.0 | 121.0 | 123.0 | 79.6 Thousand |
12 Jun, 2007 | 122.5 | 123.0 | 120.72 | 120.72 | 81.6 Thousand |
11 Jun, 2007 | 123.5 | 125.76 | 123.18 | 124.03 | 76 Thousand |
08 Jun, 2007 | 123.15 | 125.98 | 122.5 | 125.98 | 53.8 Thousand |
07 Jun, 2007 | 124.45 | 124.76 | 121.5 | 122.25 | 48 Thousand |
06 Jun, 2007 | 123.5 | 123.57 | 122.15 | 122.54 | 32.4 Thousand |
05 Jun, 2007 | 124.72 | 125.13 | 122.79 | 124.15 | 63.8 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL