Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 122.19 124.5 122.19 124.5 79.6 Thousand
29 Jun, 2007 121.7 124.0 121.27 122.5 125.8 Thousand
28 Jun, 2007 120.7 123.0 120.7 121.7 87.8 Thousand
27 Jun, 2007 122.99 125.44 122.0 125.18 130.4 Thousand
26 Jun, 2007 124.45 124.45 123.28 124.15 109.8 Thousand
25 Jun, 2007 124.91 125.9 124.02 124.13 58.2 Thousand
22 Jun, 2007 125.58 127.76 124.0 124.29 122 Thousand
21 Jun, 2007 128.3 130.0 127.15 129.9 89.4 Thousand
20 Jun, 2007 125.9 127.75 125.76 127.0 105.8 Thousand
19 Jun, 2007 121.5 122.92 121.5 122.4 90 Thousand