Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 137.5 139.02 134.78 135.81 84.6 Thousand
30 Jul, 2007 133.45 136.16 132.75 135.46 407.2 Thousand
27 Jul, 2007 134.75 136.49 132.11 133.95 115.4 Thousand
26 Jul, 2007 140.84 140.84 132.83 134.1 180.8 Thousand
25 Jul, 2007 143.9 145.53 142.38 144.71 79.6 Thousand
24 Jul, 2007 142.44 142.74 139.0 139.21 89.2 Thousand
23 Jul, 2007 144.0 144.96 142.41 144.96 147.6 Thousand
20 Jul, 2007 141.0 141.3 137.18 137.5 84 Thousand
19 Jul, 2007 139.5 140.34 139.0 140.2 66.4 Thousand
18 Jul, 2007 137.1 137.79 136.07 136.96 97.6 Thousand