Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 123.5 123.5 115.93 117.38 127.6 Thousand
27 Aug, 2007 124.75 125.91 123.25 123.63 99.6 Thousand
24 Aug, 2007 120.55 125.2 120.55 125.02 95.6 Thousand
23 Aug, 2007 122.71 123.8 121.0 122.49 123.4 Thousand
22 Aug, 2007 118.95 122.67 118.95 122.67 132.4 Thousand
21 Aug, 2007 117.75 117.75 115.67 116.29 67.2 Thousand
20 Aug, 2007 116.82 117.8 115.24 116.4 109.8 Thousand
17 Aug, 2007 119.0 120.5 115.54 120.49 187.6 Thousand
16 Aug, 2007 114.49 114.5 108.04 113.1 139.2 Thousand
15 Aug, 2007 121.75 121.75 114.16 114.71 152 Thousand