Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 122.28 122.91 120.1 120.1 204.6 Thousand
13 Aug, 2007 125.22 127.5 123.31 123.5 122.2 Thousand
10 Aug, 2007 123.23 123.91 119.0 121.91 129 Thousand
09 Aug, 2007 128.05 128.56 123.0 123.23 167.4 Thousand
08 Aug, 2007 131.7 133.49 130.31 132.8 174.2 Thousand
07 Aug, 2007 129.6 131.88 127.83 130.7 75.8 Thousand
06 Aug, 2007 129.32 131.99 126.4 131.26 90.6 Thousand
03 Aug, 2007 131.97 132.0 125.57 126.0 98.8 Thousand
02 Aug, 2007 133.75 143.0 130.06 131.3 79.4 Thousand
01 Aug, 2007 131.25 133.11 129.66 132.78 102 Thousand