Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 112.75 115.77 112.71 114.49 106.4 Thousand
11 Sep, 2007 116.76 118.75 115.1 117.52 357.6 Thousand
10 Sep, 2007 116.53 117.6 114.87 116.4 109 Thousand
07 Sep, 2007 119.25 119.6 116.45 116.45 119 Thousand
06 Sep, 2007 122.0 123.7 120.21 122.18 64.8 Thousand
05 Sep, 2007 120.95 120.95 118.92 118.92 94 Thousand
04 Sep, 2007 121.0 123.95 120.5 123.95 215.2 Thousand
31 Aug, 2007 122.85 124.9 121.85 124.0 109.2 Thousand
30 Aug, 2007 122.0 124.17 120.73 120.86 81.6 Thousand
29 Aug, 2007 121.3 127.92 121.06 126.7 89.6 Thousand