Shinhan Financial Group Co Ltd (SHG)

USD 47.23

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 140.0 141.83 138.03 140.79 68.2 Thousand
09 Oct, 2007 139.0 139.0 137.17 138.4 76 Thousand
08 Oct, 2007 138.0 146.2 136.63 137.67 107.6 Thousand
05 Oct, 2007 144.17 144.68 141.75 143.43 126 Thousand
04 Oct, 2007 138.35 143.07 137.57 142.11 127.2 Thousand
03 Oct, 2007 140.0 140.0 134.97 135.25 135.6 Thousand
02 Oct, 2007 140.75 142.5 139.0 141.36 124.2 Thousand
01 Oct, 2007 132.15 136.48 130.25 135.75 183.2 Thousand
28 Sep, 2007 131.17 131.17 126.17 128.3 115.8 Thousand
27 Sep, 2007 131.05 131.68 127.77 131.68 146.8 Thousand