Shinhan Financial Group Co Ltd (SHG)

USD 46.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 115.0 116.0 108.76 113.05 285.6 Thousand
07 Nov, 2007 122.9 122.9 117.01 117.01 136.8 Thousand
06 Nov, 2007 118.62 125.0 118.62 124.7 80.4 Thousand
05 Nov, 2007 113.42 122.0 113.42 120.15 86.6 Thousand
02 Nov, 2007 126.0 126.0 115.0 124.44 62.2 Thousand
01 Nov, 2007 129.88 129.88 127.01 127.08 130.6 Thousand
31 Oct, 2007 130.0 131.36 127.0 130.97 82.4 Thousand
30 Oct, 2007 129.99 130.99 128.9 129.11 291.4 Thousand
29 Oct, 2007 128.0 131.21 126.51 131.21 264.2 Thousand
26 Oct, 2007 120.25 122.83 119.64 122.25 171.8 Thousand