Shinhan Financial Group Co Ltd (SHG)

USD 46.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 98.29 103.63 98.29 102.61 81.2 Thousand
21 Nov, 2007 99.5 102.52 98.0 99.25 179.4 Thousand
20 Nov, 2007 109.45 110.92 106.2 107.68 129.2 Thousand
19 Nov, 2007 111.8 111.91 108.75 108.75 92.8 Thousand
16 Nov, 2007 114.38 116.47 113.46 115.78 242.8 Thousand
15 Nov, 2007 116.0 118.5 115.6 115.63 255 Thousand
14 Nov, 2007 120.0 121.0 116.5 116.53 181.4 Thousand
13 Nov, 2007 115.09 121.66 115.09 121.66 233.6 Thousand
12 Nov, 2007 114.25 117.31 111.96 112.16 274.2 Thousand
09 Nov, 2007 113.05 117.94 112.17 114.5 291.6 Thousand