Shinhan Financial Group Co Ltd (SHG)

USD 46.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 113.0 120.5 113.0 120.5 173.6 Thousand
20 Dec, 2007 108.33 110.5 108.33 109.99 154.6 Thousand
19 Dec, 2007 110.0 112.36 109.5 111.33 207.6 Thousand
18 Dec, 2007 110.25 110.99 108.0 110.44 89.2 Thousand
17 Dec, 2007 112.0 112.0 107.15 107.15 136.2 Thousand
14 Dec, 2007 114.04 114.04 111.88 111.88 96 Thousand
13 Dec, 2007 116.0 117.41 113.31 116.11 158.6 Thousand
12 Dec, 2007 114.35 116.45 112.09 114.32 118.6 Thousand
11 Dec, 2007 114.79 116.5 111.75 112.01 136.2 Thousand
10 Dec, 2007 111.58 116.64 111.58 116.64 115.2 Thousand