Shinhan Financial Group Co Ltd (SHG)

USD 46.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 110.55 112.29 110.0 112.29 108.6 Thousand
06 Dec, 2007 106.55 107.98 105.23 107.97 103.4 Thousand
05 Dec, 2007 104.84 106.0 103.51 105.0 183 Thousand
04 Dec, 2007 102.9 105.59 102.7 104.11 217.8 Thousand
03 Dec, 2007 107.0 107.55 105.54 106.04 114.2 Thousand
30 Nov, 2007 109.0 112.4 107.63 108.78 157.4 Thousand
29 Nov, 2007 111.6 111.6 106.81 109.3 301 Thousand
28 Nov, 2007 109.95 115.2 109.03 115.2 146.4 Thousand
27 Nov, 2007 106.25 108.41 105.51 107.15 101.8 Thousand
26 Nov, 2007 105.95 106.49 102.76 103.0 156 Thousand