Shinhan Financial Group Co Ltd (SHG)

USD 47.79

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 99.3 102.38 97.97 101.3 125.6 Thousand
08 Jan, 2008 100.25 101.49 98.75 98.94 93.2 Thousand
07 Jan, 2008 102.0 102.67 99.16 100.84 199.2 Thousand
04 Jan, 2008 103.19 103.19 98.88 98.88 140.2 Thousand
03 Jan, 2008 107.2 109.65 105.01 105.84 119.8 Thousand
02 Jan, 2008 112.0 112.16 109.5 109.65 163 Thousand
31 Dec, 2007 114.31 115.44 114.01 114.66 109.6 Thousand
28 Dec, 2007 114.4 115.51 114.36 115.0 275.4 Thousand
27 Dec, 2007 114.8 115.46 114.0 114.13 170.6 Thousand
26 Dec, 2007 118.78 118.98 116.9 118.98 50.6 Thousand