Shinhan Financial Group Co Ltd (SHG)

USD 47.79

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 103.0 104.71 101.3 104.71 62 Thousand
06 Feb, 2008 104.0 105.0 101.0 101.27 94 Thousand
05 Feb, 2008 102.49 106.98 101.4 101.4 192.2 Thousand
04 Feb, 2008 108.85 108.85 106.61 106.76 105.2 Thousand
01 Feb, 2008 106.26 109.38 106.26 106.75 83.6 Thousand
31 Jan, 2008 105.4 109.44 104.9 108.24 107.4 Thousand
30 Jan, 2008 105.0 107.0 103.77 104.22 140.6 Thousand
29 Jan, 2008 103.8 107.4 103.8 107.4 231.8 Thousand
28 Jan, 2008 101.56 103.07 100.34 103.07 92.2 Thousand
25 Jan, 2008 103.1 103.5 100.65 101.92 124.4 Thousand