Shinhan Financial Group Co Ltd (SHG)

USD 47.79

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 105.84 105.84 103.08 104.81 141.2 Thousand
21 Feb, 2008 106.51 107.94 105.76 105.76 81.8 Thousand
20 Feb, 2008 103.45 105.98 102.5 105.98 112.4 Thousand
19 Feb, 2008 106.8 106.8 104.62 105.23 78.6 Thousand
15 Feb, 2008 102.95 103.4 101.5 103.2 79.2 Thousand
14 Feb, 2008 106.0 106.79 103.48 103.48 141.2 Thousand
13 Feb, 2008 103.0 103.42 101.25 103.42 71.2 Thousand
12 Feb, 2008 104.91 105.59 102.4 104.31 159.2 Thousand
11 Feb, 2008 103.85 105.66 102.26 105.3 85.4 Thousand
08 Feb, 2008 103.71 105.31 102.74 104.85 104.6 Thousand