Shinhan Financial Group Co Ltd (SHG)

USD 46.81

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 105.34 105.81 103.03 104.59 101.4 Thousand
25 Mar, 2008 106.83 107.01 104.87 106.76 85.6 Thousand
24 Mar, 2008 101.65 106.96 101.65 105.41 110.8 Thousand
20 Mar, 2008 93.9 95.77 92.15 94.87 127.6 Thousand
19 Mar, 2008 98.5 98.5 90.97 90.97 183.8 Thousand
18 Mar, 2008 95.2 97.99 94.98 97.7 166 Thousand
17 Mar, 2008 94.3 94.3 91.51 93.35 127.2 Thousand
14 Mar, 2008 97.6 97.6 93.05 93.05 140.4 Thousand
13 Mar, 2008 101.04 101.04 96.35 99.11 122.8 Thousand
12 Mar, 2008 102.97 103.99 101.2 101.32 106.8 Thousand