Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 112.0 112.0 110.0 110.21 89.4 Thousand
10 Apr, 2008 111.5 113.0 111.1 113.0 77 Thousand
09 Apr, 2008 109.69 110.66 108.75 109.66 333.4 Thousand
08 Apr, 2008 110.05 110.7 108.27 110.39 84.6 Thousand
07 Apr, 2008 115.11 115.11 110.46 110.77 80.8 Thousand
04 Apr, 2008 113.43 113.43 111.02 111.78 94.6 Thousand
03 Apr, 2008 113.6 116.47 113.6 116.47 39.2 Thousand
02 Apr, 2008 114.12 115.91 113.86 115.1 109.2 Thousand
01 Apr, 2008 108.49 113.0 108.43 112.95 118.2 Thousand
31 Mar, 2008 106.29 106.29 104.07 105.57 108.6 Thousand