Shinhan Financial Group Co Ltd (SHG)

USD 46.81

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 108.6 110.86 107.6 110.63 69 Thousand
22 Apr, 2008 109.0 110.25 107.5 108.6 74.4 Thousand
21 Apr, 2008 110.9 111.51 109.38 111.49 64.4 Thousand
18 Apr, 2008 112.3 113.75 112.3 112.72 94.8 Thousand
17 Apr, 2008 112.83 113.12 111.0 112.59 141.2 Thousand
16 Apr, 2008 111.3 113.72 111.3 113.7 110.8 Thousand
15 Apr, 2008 110.56 110.76 109.22 110.53 59.4 Thousand
14 Apr, 2008 111.0 111.39 110.03 110.4 95.6 Thousand
11 Apr, 2008 112.0 112.0 110.0 110.21 89.4 Thousand
10 Apr, 2008 111.5 113.0 111.1 113.0 77 Thousand