Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 96.11 96.11 94.01 94.29 49 Thousand
22 May, 2008 94.62 95.89 94.51 95.45 81.4 Thousand
21 May, 2008 96.36 96.36 94.51 94.99 81 Thousand
20 May, 2008 99.1 99.1 96.0 96.05 172.4 Thousand
19 May, 2008 100.58 101.34 100.0 100.05 92.4 Thousand
16 May, 2008 101.9 104.0 101.11 102.6 148.6 Thousand
15 May, 2008 102.0 102.57 100.41 102.36 70.8 Thousand
14 May, 2008 101.5 102.17 101.09 101.6 131.6 Thousand
13 May, 2008 102.8 102.84 101.08 102.26 62.4 Thousand
12 May, 2008 102.35 103.75 101.79 103.5 106.4 Thousand