Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 89.17 89.95 88.09 88.62 91.2 Thousand
20 Jun, 2008 90.17 90.27 88.15 88.22 96.4 Thousand
19 Jun, 2008 92.43 92.45 91.43 92.39 40.4 Thousand
18 Jun, 2008 93.82 94.99 91.64 92.52 104.8 Thousand
17 Jun, 2008 94.68 95.5 94.0 94.02 129 Thousand
16 Jun, 2008 92.24 93.14 91.52 92.6 65.2 Thousand
13 Jun, 2008 88.35 90.34 88.29 90.34 136.6 Thousand
12 Jun, 2008 86.5 87.87 86.5 86.79 151 Thousand
11 Jun, 2008 87.67 88.75 87.0 87.02 107.2 Thousand
10 Jun, 2008 89.74 90.67 89.0 89.06 78.4 Thousand