Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 86.01 89.84 85.51 89.69 199.6 Thousand
21 Jul, 2008 86.99 87.91 86.5 86.93 82.8 Thousand
18 Jul, 2008 84.42 84.61 83.01 84.35 205.8 Thousand
17 Jul, 2008 83.25 85.5 83.2 85.25 204 Thousand
16 Jul, 2008 82.5 86.62 81.74 86.36 294 Thousand
15 Jul, 2008 84.0 85.27 82.71 83.26 150.4 Thousand
14 Jul, 2008 89.7 89.76 86.59 86.94 108.8 Thousand
11 Jul, 2008 87.7 90.19 87.66 89.43 137.2 Thousand
10 Jul, 2008 87.15 88.0 86.57 87.68 65.8 Thousand
09 Jul, 2008 89.1 89.44 87.28 87.37 143 Thousand