Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 93.37 96.49 93.37 96.49 149 Thousand
04 Aug, 2008 90.64 91.85 89.85 90.41 61.8 Thousand
01 Aug, 2008 91.98 92.9 91.49 91.88 86 Thousand
31 Jul, 2008 94.1 95.12 93.43 93.44 40.6 Thousand
30 Jul, 2008 93.4 96.44 93.4 96.03 72 Thousand
29 Jul, 2008 90.68 93.43 90.19 92.97 65.4 Thousand
28 Jul, 2008 92.25 92.63 89.9 90.46 50.2 Thousand
25 Jul, 2008 92.4 93.99 92.4 93.79 163 Thousand
24 Jul, 2008 93.6 93.74 90.28 90.85 236 Thousand
23 Jul, 2008 90.52 92.95 90.5 92.43 141 Thousand