Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 81.28 81.28 79.75 80.65 195.6 Thousand
02 Sep, 2008 86.0 87.51 82.52 83.33 222.8 Thousand
29 Aug, 2008 92.25 92.25 89.87 90.15 94.6 Thousand
28 Aug, 2008 92.25 92.76 91.85 92.44 138.8 Thousand
27 Aug, 2008 90.4 92.62 90.4 91.71 98.6 Thousand
26 Aug, 2008 88.85 89.42 88.19 89.09 57 Thousand
25 Aug, 2008 89.71 90.35 88.0 88.26 144.4 Thousand
22 Aug, 2008 90.66 92.1 89.5 90.19 233.8 Thousand
21 Aug, 2008 90.7 91.62 90.4 91.1 62.2 Thousand
20 Aug, 2008 92.35 92.87 90.53 92.47 91.8 Thousand