Shinhan Financial Group Co Ltd (SHG)
USD 47.38
(0.42%)
USD 47.38
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 70.0 | 71.94 | 68.62 | 70.98 | 79.2 Thousand |
| 30 Sep, 2008 | 68.4 | 72.0 | 67.61 | 71.26 | 233.8 Thousand |
| 29 Sep, 2008 | 73.0 | 73.54 | 66.68 | 68.47 | 242 Thousand |
| 26 Sep, 2008 | 74.01 | 78.72 | 73.5 | 76.0 | 148.6 Thousand |
| 25 Sep, 2008 | 78.0 | 81.0 | 77.62 | 80.0 | 154.6 Thousand |
| 24 Sep, 2008 | 76.25 | 78.21 | 76.06 | 76.85 | 66.2 Thousand |
| 23 Sep, 2008 | 76.75 | 80.0 | 75.71 | 78.01 | 170.4 Thousand |
| 22 Sep, 2008 | 78.6 | 78.75 | 74.31 | 76.24 | 141 Thousand |
| 19 Sep, 2008 | 81.5 | 82.0 | 76.5 | 80.07 | 264.4 Thousand |
| 18 Sep, 2008 | 75.68 | 79.98 | 73.26 | 79.98 | 339 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL