Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 65.0 65.75 59.0 59.75 307.8 Thousand
14 Oct, 2008 71.45 72.49 65.25 66.95 227 Thousand
13 Oct, 2008 60.8 71.0 60.8 71.0 124.8 Thousand
10 Oct, 2008 51.32 55.95 47.0 55.95 394.4 Thousand
09 Oct, 2008 52.01 54.8 45.8 47.09 315 Thousand
08 Oct, 2008 47.0 51.44 46.0 48.55 262.2 Thousand
07 Oct, 2008 60.3 60.9 54.52 54.52 165.2 Thousand
06 Oct, 2008 63.71 63.71 59.9 61.3 261.4 Thousand
03 Oct, 2008 67.57 72.19 67.34 67.72 154.4 Thousand
02 Oct, 2008 65.0 68.49 65.0 67.49 159.4 Thousand