Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 48.94 50.02 46.89 47.45 242.2 Thousand
11 Nov, 2008 52.24 52.82 49.57 50.66 334.4 Thousand
10 Nov, 2008 54.84 55.37 51.44 52.35 276.6 Thousand
07 Nov, 2008 53.2 55.7 51.5 55.69 181 Thousand
06 Nov, 2008 51.5 51.8 46.75 47.68 196 Thousand
05 Nov, 2008 58.9 58.9 54.63 55.23 226.2 Thousand
04 Nov, 2008 56.81 63.0 56.56 61.61 200.2 Thousand
03 Nov, 2008 51.0 52.75 50.3 51.85 131.4 Thousand
31 Oct, 2008 51.75 51.75 47.5 49.74 140.2 Thousand
30 Oct, 2008 51.25 53.49 49.5 53.49 200.2 Thousand