Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 51.6 52.53 49.57 50.8 372.4 Thousand
10 Dec, 2008 49.8 52.1 49.8 51.6 302.6 Thousand
09 Dec, 2008 47.25 50.17 47.24 47.9 555 Thousand
08 Dec, 2008 46.01 49.49 46.01 48.85 531.6 Thousand
05 Dec, 2008 42.11 45.51 41.27 45.51 190.8 Thousand
04 Dec, 2008 42.25 42.41 39.77 41.25 256.8 Thousand
03 Dec, 2008 42.12 45.91 41.9 45.91 232 Thousand
02 Dec, 2008 40.14 43.0 40.14 42.31 156.6 Thousand
01 Dec, 2008 39.2 39.91 37.0 37.42 288.8 Thousand
28 Nov, 2008 40.3 43.0 40.3 42.35 93 Thousand