Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 43.98 43.98 42.87 42.87 212.6 Thousand
09 Jan, 2009 46.21 46.22 44.51 44.88 253.4 Thousand
08 Jan, 2009 48.11 48.7 47.41 47.85 185.8 Thousand
07 Jan, 2009 50.15 50.49 48.52 49.4 251 Thousand
06 Jan, 2009 49.27 50.92 49.13 50.34 341.6 Thousand
05 Jan, 2009 47.9 51.14 47.9 49.92 200.2 Thousand
02 Jan, 2009 45.3 46.75 44.49 46.2 326.2 Thousand
31 Dec, 2008 45.01 48.12 45.01 47.16 136.2 Thousand
30 Dec, 2008 46.5 46.5 45.16 45.99 170.8 Thousand
29 Dec, 2008 46.88 48.02 46.82 47.7 152.8 Thousand