Shinhan Financial Group Co Ltd (SHG)

USD 47.38

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 38.22 41.9 38.22 41.8 258.4 Thousand
25 Nov, 2008 35.33 35.61 33.95 34.76 311.8 Thousand
24 Nov, 2008 35.5 39.5 35.31 37.4 385.2 Thousand
21 Nov, 2008 36.32 39.86 36.0 39.02 310 Thousand
20 Nov, 2008 35.0 36.5 32.0 32.68 234.8 Thousand
19 Nov, 2008 39.68 40.37 36.99 37.5 261.2 Thousand
18 Nov, 2008 42.27 42.75 40.35 41.65 180.2 Thousand
17 Nov, 2008 44.25 45.27 43.21 43.27 181.6 Thousand
14 Nov, 2008 45.72 46.76 44.25 44.25 217.6 Thousand
13 Nov, 2008 45.77 52.0 43.62 49.75 337.2 Thousand